Hoppa till textinnehållet

Hej, vi hjälper dig gärna!

Välkommen att skriva din fråga nedan för att snabbt få svar på vanliga frågor. 

Skriv din fråga här

Slutkurser

Här kan du ta del av slutkurserna på de SPAX som hittills har förfallit och betalats ut. Slutkursen presenteras här på sidan cirka fyra dagar efter slutdagen för respektive SPAX.

Slutkurser SPAX

E* = emissionsbilaga för SPAX utgivna till och med 2005.
S* = slutliga villkor för SPAX utgivna från och med 2006.

E/S* Namn VPC-kod/faktablad Börskod/VP-kod Återbet.dag Slutkurs
S SPAX Indien/Kina MAX AIO420E FSPOINK2 2008-12-17 180.146%
S SPAX Indien/Kina MAX AIO411F FSPOINK1 2008-12-17 186.324%
S SPAX Europa AIO411E FSPOEU58 2008-12-17 104.50%
S SPAX Valutakorgar AIO512A SWEOFV09 2008-12-17 100.00%
S SPAX Europa AIO420D FSPOEU59 2008-12-17 104.50%
S SPAX Twostep MAX AIO490A SWEOTS21 2008-12-10 100.00%
S SPAX Peking MAX AIO234C FSPOKIN6 2008-12-10 147.18%
S SPAX Peking AIO234B FSPOKIN5 2008-12-10 120.27%
S SPAX Peking MAX AIO233C FSPOKIN4 2008-12-10 157.08%
S SPAX Peking AIO233B FSPOKIN3 2008-12-10 130.72%
S AIO Fästningen Tillväxt AIO352B FSPOVAR2 2008-12-10 115.521%
S AIO Fästningen Trygg AIO352A FSPOVAR1 2008-12-10 111.887%
S SPAX Japan MAX AIO405E FSPOJP16 2008-12-03 100.000%
S SPAX Europa AIO405D FSPOEU57 2008-12-03 104.000%
S SPAX Twostep MAX AIO489A SWEOTS20 2008-11-26 100.000%
S SPAX Valutakorgar AIO508A SWEOFV07 2008-11-19 100.000%
S SPAX Europa AIO401D FSPOEU56 2008-11-12 103.500%
S SPAX Fyrspann AIO477J SWEOFY10 2008-11-05 100.000%
S Färs & Frosta Satsa Säkert AIO466 SWEOFOF3 2008-10-29 102.000%
S SPAX Twostep MAX AIO487A SWEOTS19 2008-10-29 100.000%
S SPAX Fyrspann AIO476J SWEOFYR9 2008-10-22 100.000%
S SPAX Valutakorgar AIO505A SWEOFV05 2008-10-22 100.000%
S SPAX Europa AIO396D FSPOEU55 2008-10-22 103.500%
S Världen-SPAX AIO228E FSPOVD29 2008-10-15 145.248%
S Världen-SPAX AIO228D FSPOVD28 2008-10-15 130.165%
S SPAX Aktiv Asien Pacific AIO485A SWEOASP9 2008-10-08 100.000%
S SPAX Europa AIO389D FSPOEU54 2008-10-01 103.500%
S SPAX Asien Pacific AIO483A SWEOASP8 2008-09-24 100.000%
S Världen-MAX AIO227C FSPOVD27 2008-09-17 154.547%
S Världen-SPAX AIO227B FSPOVD26 2008-09-17 133.057%
S SPAX Fyrspann AIO475B SWEOFYR8 2008-09-17 100.000%
S SPAX Valutakorgar AIO501A SWEOFV03 2008-09-17 100.000%
S SPAX Europa AIO384C FSPOEU53 2008-09-10 103.500%
S SPAX Aktiv Asien Pacific MAX AIO481A SWEOASP7 2008-09-03 100.000%
S SPAX Fyrspann AIO474D SWEOFYR7 2008-08-27 100.000%
S SPAX Valutakorgar AIO499 SWEOFV02 2008-08-20 100.000%
S SPAX Aktiv Asien Pacific MAX AIO480A SWEOASP6 2008-08-06 100.000%
S SPAX Fyrspann AIO473D SWEOFYR6 2008-08-06 100.000%
S SPAX Europa AIO376D FSPOEU52 2008-08-06 104.000%
S SPAX Gold Marlin RB458I FSPOAU03 2008-07-30 100.000%
S SPAX Japan AIO472D SWEOFT17 2008-07-16 103.550%
S SPAX Valuta USD/Asien RB365J FSPOVA13 2008-07-09 114.862%
S SPAX Valuta USD/Asien RB365I FSPOVA12 2008-07-09 110.016%
S SPAX Europa AIO365D FSPOEU51 2008-07-09 104.500%
S SPAX Asien Pacific MAX AIO479A SWEOASP5 2008-07-09 100.000%
S SPAX Valutakorgar AIO493 SWEOFV01 2008-07-02 100.000%
S SPAX Gold Marlin RB457I FSPOAU02 2008-07-02 100.000%
S SPAX Europa AIO356D FSPOEU50 2008-06-25 105.000%
S SPAX Asien Pacific MAX AIO478A SWEOASP4 2008-06-19 100.000%
S SPAX Valutaorm AIO470K SWEOVA19 2008-06-18 108.000%
S SPAX Japan AIO470D SWEOFT16 2008-06-18 103.250%
S SPAX Valuta USD/Asien RB367A FSPOVA10 2008-06-04 109.565%
S SPAX Valuta USD/Asien RB367B FSPOVA11 2008-06-04 116.662%
S Allsvenskan MAX AIO229C FSPOAL02 2008-06-04 259.364%
S Allsvenskan SPAX AIO229B FSPOAL01 2008-06-04 196.578%
S SPAX Asia Pacific MAX AIO477A SWEOASP3 2008-05-21 100.000%
S SPAX Japan AIO468D SWEOFT15 2008-06-04 103.200%
S SPAX Europa AIO351D FSPOEU49 2008-06-04 105.000%
S SPAX Gold Marlin RB456I FSPOAU01 2008-05-28 100.000%
S SPAX Asia Pacific MAX AIO477A SWEOASP3 2008-05-21 100.000%
S SPAX Europa Garanti AIO345D FSPOEU48 2008-05-14 105.000%
S SPAX Japan AIO467C SWEOFT14 2008-05-14 103.080%
S SPAX Valuta Tillväxtländer RB453H FSPOVA17 2008-05-07 100.000%
S SPAX Europa Garanti AIO338E FSPOEU47 2008-04-23 105.000%
S SPAX Japan AIO465B SWEOFT13 2008-04-23 103.130%
S SPAX Asia Pacific MAX AIO476A SWEOASP2 2008-04-23 100.000%
S SPAX Valuta Tillväxtländer RB451H FSPOVA16 2008-04-09 100.000%
S SPAX Asia Pacific MAX SWEOASP1 SWEOASP1 2008-04-04 100.000%
S SPAX Japan AIO462B SWEOFT12 2008-04-02 103.000%
S SPAX Europa Garanti AIO331E FSPOEU46 2008-04-02 105.000%
S SPAX Japan AIO461B FSPOFT11 2008-03-12 103.060%
S SPAX Win Win AIO474C SWEOWW20 2008-03-12 100.000%
S SPAX Win Win AIO474B SWEOWW19 2008-03-12 100.000%
S SPAX Win Win AIO474A SWEOWW18 2008-03-12 100.000%
S SPAX Europa Garanti AIO324E FSPOEU45 2008-03-05 105.000%
S SPAX Europa Garanti AIO320F FSPOEU44 2008-02-20 105.000%
S SPAX Japan Ftg AIO460H FSPOFT10 2008-02-20 102.700%
S SPAX Win Win AIO473A SWEOWW15 2008-02-07 100%
S SPAX Win Win MAX AIO473B SWEOWW16 2008-02-07 100%
S SPAX Win Win ULTRA AIO473C SWEOWW17 2008-02-20 100%
S HedgefondSPAX RB195 FSPOHF03 2008-02-20 133.113%
S SPAX Målavkastning AIO314E FSPOMAO2 2008-01-28 100%
S SPAX Målavkastning AIO308E FSPOMAO1 2007-12-21 100%
S SPAX Japan Ftg AIO459H FSPOFT09 2008-01-30 102.700%
S SPAX Win Win AIO472C SWEOWW14 2008-01-30 100.000%
S SPAX Win Win AIO472B SWEOWW13 2008-01-30 100.000%
S SPAX Win Win AIO472A SWEOWW12 2008-01-30 100.000%
S SPAX Europa Garanti AIO314B FSPOEU43 2008-01-30 105.000%
S KreditSPAX II RB192B FSPOKR05 2008-01-16 146.400%
S KreditSPAX II RB192A FSPOKR04 2008-01-16 132.800%
S SPAX Japan FTG AIO458H FSPOFT08 2008-01-11 102.700%
S SPAX EL II RB273 FSPOEL02 2008-01-09 124.997%
S SPAX EL AIO268 FSPOEL01 2008-01-09 126.136%
S SPAX Win Win ULTRA AIO470C SWEOWW11 2008-01-04 106.334%
S SPAX Win Win MAX AIO470B SWEOWW10 2008-01-04 106.334
S SPAX Win Win AIO470A SWEOWW09 2008-01-04 106.334%
S SPAX Europa Garanti AIO308A FSPOEU42 2007-12-21 109.838%
S SPAX Indextoppen AIO258D FSPOTOP4 2007-12-21 134.582%
S SPAX Japan FTG AIO457H FSPOFT07 2007-12-19 102.500%
S SPAX Win Win ULTRA AIO468C SWEOWW08 2007-12-19 101.417%
S SPAX Win Win MAX AIO468B SWEOWW07 2007-12-19 100.921%
S SPAX Win Win AIO468A SWEOWW06 2007-12-19 100.000%
S KreditSPAX RB189A FSPOKR01 2007-12-18 100.000%
S KreditSPAX RB189B FSPOKR02 2007-12-18 100.000%
S KreditSPAX RB189C FSPOKR03 2007-12-18 100.000%
S SPAX Valuta Tillväxtländer RB418 FSPOVA15 2007-12-05 100.000%
S SPAX Europa Garanti AIO302A FSPOEU41 2007-12-05 106.954%
S SPAX Europa AIO294A FSPOEU40 2007-12-05 106.931%
S SPAX Win Win AIO467A SWEOWW04 2007-11-28 100.000%
S SPAX Win Win MAX AIO467B SWEOWW05 2007-11-28 100.211%
S SPAX Japan AIO456H FSPOFT06 2007-11-28 101.750%
S SPAX Japan Ftg AIO455G FSPOFT05 2007-11-07 101.750%
S SPAX Win Win AIO465A SWEOWW03 2007-11-07 100.000%
S SPAX Japan Ftg AIO453G FSPOFT04 2007-10-24 101.750%
S SPAX Win Win AIO462A SWEOWW02 2007-10-17 100.000%
S SPAX Indextoppen AIO252B FSPOTOP3 2007-10-10 125.685%
S SPAX Indextoppen AIO245B FSPOTOP2 2007-10-10 133.605%
S SPAX Indextoppen AIO242B FSPOTOP1 2007-10-10 130.879%
S SPAX Europa AIO290A FSPOEU39 2007-10-03 113.659%
S SPAX Europa AIO284A FSPOEU38 2007-10-03 112.850%
S SPAX Europa AIO275A FSPOEU37 2007-10-03 113.515%
S SPAX Win Win AIO461A FSPOWW01 2007-09-26 100%
S SPAX Japan AIO451G FSPOFT03 2007-09-26 101.750%
S SPAX Japan Ftg AIO449I FSPOFT02 2007-09-05 101.750%
S SPAX Blue Marlin MAX AIO460A FSPOKG67 2007-09-05 108.478%
S SPAX Blue Marlin AIO459A FSPOKG66 2007-08-15 111.099%
S SPAX Japan AIO436I FSPOFT01 2007-08-15 101.750%
S SPAX Blue Marlin AIO458A FSPOKG65 2007-07-25 113.863%
S SPAX Särimner AIO457A FSPOSR06 2007-07-04 138.180%
E Europa Garanti AIO271A FSPOEU36 2007-06-27 114.163%
E Europa Garanti AIO267A FSPOEU35 2007-06-27 117.735%
E Europa Garanti AIO266A FSPOEU34 2007-06-17 125.729%
E Europa Garanti AIO258A FSPOEU33 2007-06-27 127.244%
E SPAX Särimner MAX AIO451A FSPOSR02 2007-04-11 109.326%
E Världen Garanti AIO221B FSPOVD25 2007-06-13 123.600%
E Global Top 50 Garanti AIO221C FSPOGL03 2007-06-13 123.000%
E Global Top 50 SPAX AIO221D FSPOGL04 2007-06-13 148.750%
E Global Top 50 MAX AIO221E FSPOGL05 2007-06-13 205.000%
S SPAX Särimner MAX AIO456A FSPOSR05 2007-06-14 133.038%
E SPAX Valuta Östeuropa RB257A FSPOVAL7 2007-05-25 134.590%
E SPAX Valuta Östeuropa MAX RB257B FSPOVAL8 2007-05-25 160.684%
E SPAX Särimner AIO455A FSPOSR04 2007-05-23 124.140%
E VärldenGaranti AIO217 FSPOVD23 2007-05-16 127.760%
E Sverige Humanix AIO218A FSPOHIX5 2007-05-16 119.200%
E Sverige Humanix AIO218B FSPOHIX6 2007-05-16 140.200%
E Sverige Humanix AIO218C FSPOHIX7 2007-05-16 178.000%
E Hedgefondsbligation HFO 1 RB168A FSPOHF01 2007-05-16 124.962%
E Hedgefondobligation HFO I RB168B FSPOHF02 2007-05-16 136.195%
E Sverige AIO453A FSPOSR03 2007-05-02 121.902%
E Världen AIO210A FSPOVD21 2007-04-25 129.000%
E Världen AIO210B FSPOVD22 2007-04-25 151.600%
E SPAX Världen Garanti AIO207A FSPOVD19 2007-03-28 133.500%
E SPAX Världen AIO207B FSPOVD20 2007-03-28 143.800%
E SPAX Global Top 50 AIO208A FSPOGL01 2007-03-28 168.000%
E SPAX Global Top 50 MAX AIO208B FSPOGL02 2007-03-28 236.000%
E SPAX Fyrspann AIO351J FSPOFYR5 2007-03-28 106.500%
E SPAX Fyrspann AIO331D FSPOFYR4 2007-03-28 106.500%
E Färs & Frosta 100% Skåne AIO285 FSPOFOF2 2007-03-28 131.360%
S SPAX Twostep AIO449A FSPOTS17 2007-03-21 100.000%
S SPAX Twostep MAX AIO449B FSPOTS18 2007-03-21 113.394%
E Sverige Garanti Intervall RB202A FSPOSV21 2007-03-07 143.200%
E Sverige RB202B FSPOSV22 2007-03-07 179.800%
E SPAX Världen Garanti RB200A FSPOVD17 2007-03-07 126.000%
E SPAX Världen RB200B FSPOVD18 2007-03-07 145.000%
E SPAX Fyrspann AIO324D FSPOFYR3 2007-03-07 100.000%
S SPAX Särimner MAX AIO440A FSPOSR01 2007-02-28 124.190%
S SPAX Twostep MAX AIO436B FSPOTS16 2007-02-28 119.352%
S SPAX Twostep SPAX AIO436A FSPOTS15 2007-02-28 100.000%
E SPAX Fyrspann AIO320D FSPOFYR2 2007-02-21 100.000%
S SPAX Twostep SPAX AIO423A FSPOTS13 2007-02-07 100.000%
S SPAX Twostep MAX AIO423B FSPOTS14 2007-02-07 120.366%
E SPAX Världen Garanti RB197 FSPOVD16 2007-01-31 130.000%
E SPAX Fyrspann AIO314A FSPOFYR1 2007-01-31 100.000%
E SPAX Alpinist SPAX AIO238B FSPOALP1 2007-01-31 142.981%
E SPAX Alpinist MAX AIO238C FSPOALP2 2007-01-31 159.491%
E SPAX Alpinist SPAX AIO239B FSPOALP3 2007-01-31 138.965%
E SPAX Alpinist MAX AIO239C FSPOALP4 2007-01-31 159.346%
E SPAX Tur och Retur MAX AIO420C FSPOTR09 2006-12-20 111.563%
E SPAX Twostep MAX AIO420B FSPOTS12 2006-12-20 111.563%
E SPAX Twostep AIO420A FSPOTS11 2006-12-20 100.000%
E SPAX Tur och Retur MAX AIO411C FSPOTR08 2006-12-20 112.784%
E SPAX Twostep MAX AIO411B FSPOTS10 2006-12-20 112.784%
E SPAX Twostep AIO411A FSPOTS09 2006-12-20 100.000%
E SPAX Sverige Solid RB194C FSPOSV19 2006-12-06 187,622%
E SPAX Sverige Solid RB194B FSPOSV18 2006-12-06 149,625%
E SPAX Sverige Solid RB194A FSPOSV17 2006-12-06 130,000%
E SPAX Världen Garanti RB190 FSPOVD15 2006-12-06 129,262%
E SPAX Tur och Retur MAX AIO405C FSPOTR07 2006-11-29 118,016%
E SPAX Twostep MAX AIO405B FSPOTS08 2006-11-29 118,016%
E SPAX Twostep AIO405A FSPOTS07 2006-11-29 100,000%
E SPAX Tur & Retur MAX AIO401C FSPOTR06 2006-11-08 120,795%
E SPAX Twostep MAX AIO401B FSPOTS06 2006-11-08 120,795%
E SPAX Twostep AOI401A FSPOTS05 2006-11-08 100,000%
E SPAX Världen Garanti RB188 FSPOVD14 2006-11-08 132,954%
E SPAX Bas 3 RB187 FSPOBAS3 2006-11-08 158,235%
E SPAX Dubbel MAX AIO228C FSPODU02 2006-10-18 100,000%
E SPAX Dubbel AIO228B FSPODU01 2006-10-18 100,000%
E SPAX Sverige RB183 FSPOSV16 2006-10-18 235,192%
E SPAX Sverige Garanti RB182 FSPOSV15 2006-10-18 135,000%
E SPAX Asien RB184B FSPOASI2 2006-10-18 197.114%
E SPAX Asien RB184A FSPOASI1 2006-10-18 156.224%
E SPAX Världen MAX RB185B FSPOVD13 2006-10-18 155.147%
E SPAX Världen RB185A FSPOVD12 2006-10-18 131.567%
E SPAX E.V.A AIO338D FSPOEVA1 2006-10-18 100.000%
E SPAX Tur och Retur AIO396C FSPOTR05 2006-10-18 113.211%
E SPAX Twostep MAX AIO396B FSPOTS04 2006-10-18 112.385%
E SPAX Twostep AIO396A FSPOTS03 2006-10-18 100.000%
E SPAX Färs & Frosta Satsa Säkert AIO246 FSPOFOF1 2006-10-11 105.619%
E SPAX Sverige AIO331K FSPOSV43 2006-09-27 101,500%
E SPAX Tur och Retur MAX AIO389C FSPOTR04 2006-09-27 113,664%
E SPAX Twostep MAX AIO389B FSPOTS02 2006-09-27 111,956%
E SPAX Twostep AIO389A FSPOTS01 2006-09-27 100,000%
E SPAX Sverige Garanti RB181 FSPOSV14 2006-09-20 131,573%
E SPAX Sverige Garanti MAX AIO336 FSPOSV42 2006-09-06 101.500%
E SPAX Tur och Retur MAX AIO384B FSPOTR03 2006-09-06 111.557%
E SPAX Blue Marlin MAX AIO384A FSPOKG64 2006-09-06 105.417%
E SPAX Europa AIO239A FSPOEU29 2006-08-30 116.152%
E SPAX Sverige Garanti AIO238A FSPOSV30 2006-08-30 109.159%
E SPAX Sverige Garanti AIO234A FSPOSV29 2006-08-30 108.989%
E SPAX Sverige Garanti AIO323 FSPOSV41 2006-08-16 101,500%
E SPAX Trident AIO376A FSPOTD01 2006-08-09 100.000%
E SPAX Trident MAX AIO376B FSPOTD02 2006-08-09 100.000%
E SPAX Tur och Retur AIO376C FSPOTR02 2006-08-09 107.720%
E SPAX Blue Marlin AIO365A FSPOKG62 2006-07-12 100.000%
E SPAX Blue Marlin MAX AIO365B FSPOKG63 2006-07-12 104.379%
E SPAX Mini AIO365C FSPOTR01 2006-07-12 109.343%
E SPAX Mini MAX AIO356C FSPOMI08 2006-06-28 112,9400%
E SPAX Blue Marlin MAX AIO356B FSPOKG61 2006-06-28 104,8500%
E SPAX Blue Marlin AIO356A FSPOKG60 2006-06-28 100,0000%
E Humanix SPAX RB179A FSPOHIX1 2006-06-21 146,109%
E Humanix SPAX RB179C FSPOHIX3 2006-06-21 124,884%
E SPAX Sverige Garanti AIO233A FSPOSV28 2006-06-07 106,3760%
E SPAX Sverige Garanti AIO229A FSPOSV27 2006-06-07 117,7100%
E SPAX Mini MAX AIO351C FSPOMI07 2006-06-02 121,7400%
E SPAX Blue Marlin MAX AIO351B FSPOKG59 2006-06-02 104,0760%
E SPAX Blue Marlin AIO351A FSPOKG58 2006-06-02 100,0000%
E SPAX Sverige Garanti AIO309 FSPOSV38 2006-05-31 106,608%
E SPAX Mini MAX AIO345C FSPOMI06 2006-05-17 137,5210%
E SPAX Blue Marlin MAX AIO345B FSPOKG57 2006-05-17 107,0350%
E SPAX Blue Marlin AIO345A FSPOKG56 2006-05-17 100,0000%
E SPAX Sverige Garanti AIO305 FSPOSV37 2006-05-10 109,8290%
E SPAX Mini MAX AIO338C FSPOMI05 2006-04-26 132,9600%
E SPAX Blue Marlin MAX AIO338B FSPOKG55 2006-04-26 112,3600%
E SPAX Blue Marlin AIO338A FSPOKG54 2006-04-26 100,0000%
E SPAX Sverige Garanti AIO298 FSPOSV36 2006-04-19 113,5550%
E SPAX Europa Garanti AIO252A FSPOEU32 2006-04-12 115,2200%
E SPAX Europa Garanti AIO245A FSPOEU31 2006-04-12 109,8500%
E SPAX Europa Garanti AIO242A FSPOEU30 2006-04-12 113,2370%
E SPAX Mini MAX AIO331C FSPOMI04 2006-03-31 135,1000%
E SPAX Blue Marlin MAX AIO331B FSPOKG53 2006-03-31 113,1600%
E SPAX Blue Marlin AIO331A FSPOKG52 2006-03-31 100,0000%
E SPAX Sverige AIO293 FSPOSV35 2006-03-29 116,0795%
E SPAX Blue Marlin MAX AIO324B FSPOKG51 2006-03-14 112,4300%
E SPAX Blue Marlin AIO324A FSPOKG50 2006-03-14 100,0000%
E SPAX Mini AIO324C FSPOMI03 2006-03-14 133,1400%
E SPAX Sverige AIO283 FSPOSV34 2006-03-08 110,0875%
E SPAX Valuta EUR/SEK Intervall RB368 FSPOVI02 2006-03-03 100,0000%
E SPAX Mini MAX AIO320C FSPOMI02 2006-02-13 127,7300%
E SPAX Blue Marlin MAX AIO320B FSPOKG49 2006-02-13 110,4000%
E SPAX Blue Marlin AIO320A FSPOKG48 2006-02-13 100,0000%
E SPAX Valuta EUR/USD Intervall RB361 FSPOVI01 2006-02-09 100,0000%
E SPAX Valuta USD/SEK RB330 FSPOVAL9 2006-02-09 106,0000%
E SPAX Sverige AIO319 FSPOSV40 2006-01-26 107,7950%
E SPAX Sverige AIO277 FSPOSV33 2006-01-16 111,0017%
E SPAX Garanti Intervall AIO221A FSPOSV26 2006-01-16 107,1926%
E SPAX Mini MAX AIO314H FSPOMI01 2006-01-13 132,5900%
E SPAX Blue Marlin MAX AIO314G FSPOKG47 2006-01-13 112,2200%
E SPAX Blue Marlin AIO314F FSPOKG46 2006-01-13 100,0000%

Resterande förfall följer på nedanstående sidor. Detta är sida 2 av 2. 

Till sida 1